Aster ASTER

Solana4HuwZK…2sWQExample poolSample data

Price (USD): $0.042817
24h change: +12.48%
Liquidity: $1.84M
24h volume: $4.28M
Market cap: $42.82M
Fully diluted value: $42.82M

Price and volume

USD · 30-minute candles · observed Sep 27, 2026, 00:00 UTC

Chart data table

Time (UTC)	Open	High	Low	Close	Volume
Sep 26, 2026, 00:00 UTC	0.03806632290184922	0.03833278716216216	0.037799858641536274	0.03806632290184922	2000
Sep 26, 2026, 00:30 UTC	0.03806632290184922	0.038463872441927824	0.037799858641536274	0.03819649696318553	2997
Sep 26, 2026, 01:00 UTC	0.03819649696318553	0.038641008454980044	0.03792912148444323	0.03837240164347572	3994
Sep 26, 2026, 01:30 UTC	0.03837240164347572	0.03882020007618737	0.038103794831971384	0.038550347642688554	4991
Sep 26, 2026, 02:00 UTC	0.038550347642688554	0.03894848356372132	0.03828049520918973	0.03867773938800528	5988
Sep 26, 2026, 02:30 UTC	0.03867773938800528	0.038987136549356545	0.03840699521228925	0.03871612368357155	6985
Sep 26, 2026, 03:00 UTC	0.03871612368357155	0.038987136549356545	0.03838953643634424	0.03866015753911807	7982
Sep 26, 2026, 03:30 UTC	0.03866015753911807	0.03893077864189189	0.038275031996831424	0.03854484591825924	8979
Sep 26, 2026, 04:00 UTC	0.03854484591825924	0.03881465983968705	0.038168388962403155	0.03843745112024487	9976
Sep 26, 2026, 04:30 UTC	0.03843745112024487	0.03870651327808658	0.038147078148288514	0.0384159900788404	10973
Sep 26, 2026, 05:00 UTC	0.0384159900788404	0.03881107479969541	0.038147078148288514	0.0385412857991017	11970
Sep 26, 2026, 05:30 UTC	0.0385412857991017	0.03910413718384409	0.03827149679850799	0.038832311006796516	12967
Sep 26, 2026, 06:00 UTC	0.038832311006796516	0.03952877012162162	0.03856048482974894	0.03925399217638691	13964
Sep 26, 2026, 06:30 UTC	0.03925399217638691	0.04000086330846766	0.03897921423115221	0.039722803682688844	14961
Sep 26, 2026, 07:00 UTC	0.039722803682688844	0.04041049445375726	0.03944474405691002	0.04012958734236074	15958
Sep 26, 2026, 07:30 UTC	0.04012958734236074	0.04065565528747966	0.03984868023096421	0.040373043979622304	2955
Sep 26, 2026, 08:00 UTC	0.040373043979622304	0.04067607044138513	0.040090432671764945	0.04039331722083926	3952
Sep 26, 2026, 08:30 UTC	0.04039331722083926	0.04067607044138513	0.03991311384783375	0.04019447517405211	4949
Sep 26, 2026, 09:00 UTC	0.04019447517405211	0.04047583650027047	0.03956889202596017	0.039847826813655764	5946
Sep 26, 2026, 09:30 UTC	0.039847826813655764	0.04012676160135135	0.03919764615848792	0.03947396390582872	6943
Sep 26, 2026, 10:00 UTC	0.03947396390582872	0.03975028165316952	0.038933840082638	0.03920829816982679	7940
Sep 26, 2026, 10:30 UTC	0.03920829816982679	0.03948275625701557	0.03888628691057439	0.039160409779027586	8937
Sep 26, 2026, 11:00 UTC	0.039160409779027586	0.039655527739687224	0.03888628691057439	0.03937986865907371	9934
Sep 26, 2026, 11:30 UTC	0.03937986865907371	0.04011836150442237	0.0391042095784602	0.03983948510866174	10931
Sep 26, 2026, 12:00 UTC	0.03983948510866174	0.040724753081081075	0.03956060871290111	0.04044166145092461	11928
Sep 26, 2026, 12:30 UTC	0.04044166145092461	0.04133363095413175	0.04015856982076813	0.04104630680648635	12925
Sep 26, 2026, 13:00 UTC	0.04104630680648635	0.04180253584436366	0.040758982658840946	0.04151195217910989	13922
Sep 26, 2026, 13:30 UTC	0.04151195217910989	0.042029636045709515	0.04122136851385612	0.041737473729602306	14919
Sep 26, 2026, 14:00 UTC	0.041737473729602306	0.042029636045709515	0.04139974206187524	0.04169158314388242	15916
Sep 26, 2026, 14:30 UTC	0.04169158314388242	0.04198342422588959	0.04113112647618582	0.04142107399414483	2913
Sep 26, 2026, 15:00 UTC	0.04142107399414483	0.04171102151210384	0.040748247615576105	0.04103549608819346	3910
Sep 26, 2026, 15:30 UTC	0.04103549608819346	0.04132274456081081	0.04038860053710606	0.04067331373323873	4907
Sep 26, 2026, 16:00 UTC	0.04067331373323873	0.040958026929371394	0.0401770917515025	0.04046031394914652	5904
Sep 26, 2026, 16:30 UTC	0.04046031394914652	0.04075655999389667	0.0401770917515025	0.04047324726305529	6901
Sep 26, 2026, 17:00 UTC	0.04047324726305529	0.04100477349958359	0.0401899345322139	0.040719735352118765	7898
Sep 26, 2026, 17:30 UTC	0.040719735352118765	0.041428036471240604	0.04043469720465393	0.04114005607868978	8895
Sep 26, 2026, 18:00 UTC	0.04114005607868978	0.041920736040540536	0.04085207568613895	0.04162933072546231	9892
Sep 26, 2026, 18:30 UTC	0.04162933072546231	0.0423667259838811	0.04133792541038407	0.04207222044079554	10889
Sep 26, 2026, 19:00 UTC	0.04207222044079554	0.04267521202477485	0.04177771489770997	0.04237856209014385	11886
Sep 26, 2026, 19:30 UTC	0.04237856209014385	0.04280613243598703	0.042081912155512845	0.04250857242898414	12883
Sep 26, 2026, 20:00 UTC	0.04250857242898414	0.04280613243598703	0.04218279574248988	0.042480156840372485	13880
Sep 26, 2026, 20:30 UTC	0.042480156840372485	0.042777517938255086	0.042060581531920625	0.04235708109961795	14877
Sep 26, 2026, 21:00 UTC	0.04235708109961795	0.04265358066731527	0.04192760320519203	0.04222316536273115	15874
Sep 26, 2026, 21:30 UTC	0.04222316536273115	0.042518727520270264	0.041857023121307145	0.04215208773545533	2871
Sep 26, 2026, 22:00 UTC	0.04215208773545533	0.04247868324455371	0.041857023121307145	0.04218339944841481	3868
Sep 26, 2026, 22:30 UTC	0.04218339944841481	0.042608890174664696	0.041888115652275903	0.042312701265804074	4865
Sep 26, 2026, 23:00 UTC	0.042312701265804074	0.042796105041571955	0.042016512356943446	0.042498614738403134	5862
Sep 26, 2026, 23:30 UTC	0.042498614738403134	0.04298188562930672	0.04220112443523431	0.04268310390199278	6859
Sep 27, 2026, 00:00 UTC	0.04268310390199278	0.043116719	0.04238432217467883	0.042817	7856

Recent activity

Sample trades have no transaction signatures.

All activity

Time (UTC)	Type	Value (USD)	Wallet	Transaction
Sep 26, 2026, 23:58 UTC	Sell	$240.25	`5ALr3z…WwT7`	None (sample)
Sep 26, 2026, 23:57 UTC	Buy	$321.80	`3ox3Fe…2VWy`	None (sample)
Sep 26, 2026, 23:56 UTC	Buy	$402.25	`QRpGp8…61c5`	None (sample)
Sep 26, 2026, 23:55 UTC	Sell	$483.80	`2FJ6rD…aDi6`	None (sample)
Sep 26, 2026, 23:53 UTC	Buy	$564.25	`4GeVMm…s5qU`	None (sample)

Evidence and coverage

Source: Synthetic sample data
Observed: Sep 27, 2026, 00:00 UTC
Coverage: Sample only
Finality: Not an on-chain observation

How values are sourced and labeled

Risk observations

Details

Mint authorityUnknown
Freeze authorityUnknown