Ember EMBER

Solana8CFSED…2nVWExample poolSample data

Price (USD): $0.1825
24h change: +4.63%
Liquidity: $428.6K
24h volume: $986.41K
Market cap: Unavailable
Fully diluted value: $18.25M

Price and volume

USD · 30-minute candles · observed Sep 27, 2026, 00:00 UTC

Chart data table

Time (UTC)	Open	High	Low	Close	Volume
Sep 26, 2026, 00:00 UTC	0.17442416133040237	0.17564513045971517	0.17320319220108954	0.17442416133040237	4433
Sep 26, 2026, 00:30 UTC	0.17442416133040237	0.17570739076642833	0.17320319220108954	0.17448598884451674	5430
Sep 26, 2026, 01:00 UTC	0.17448598884451674	0.17570739076642833	0.17309178233903938	0.17431196610175165	6427
Sep 26, 2026, 01:30 UTC	0.17431196610175165	0.1755321498644639	0.17286567612907816	0.17408426599101526	7424
Sep 26, 2026, 02:00 UTC	0.17408426599101526	0.17530285585295236	0.17282753042904744	0.17404585138876882	8421
Sep 26, 2026, 02:30 UTC	0.17404585138876882	0.17561687023853506	0.17282753042904744	0.17439609755564556	9418
Sep 26, 2026, 03:00 UTC	0.17439609755564556	0.1764231644459581	0.17317532487275603	0.17519678693739635	10415
Sep 26, 2026, 03:30 UTC	0.17519678693739635	0.17755998815399823	0.17397040942883457	0.1763257081966219	11412
Sep 26, 2026, 04:00 UTC	0.1763257081966219	0.17874132255800507	0.17509142823924556	0.17749883074280545	12409
Sep 26, 2026, 04:30 UTC	0.17749883074280545	0.17960608245354232	0.1762563389276058	0.17835757939775804	13406
Sep 26, 2026, 05:00 UTC	0.17835757939775804	0.1798437655735441	0.17710907634197373	0.17859361030143406	14403
Sep 26, 2026, 05:30 UTC	0.17859361030143406	0.1798437655735441	0.17682179355265765	0.17806827145282744	15400
Sep 26, 2026, 06:00 UTC	0.17806827145282744	0.1793147493529972	0.17564510584218695	0.1768832888642366	2397
Sep 26, 2026, 06:30 UTC	0.1768832888642366	0.17812147188628624	0.17414626594715663	0.17537388312906005	3394
Sep 26, 2026, 07:00 UTC	0.17537388312906005	0.17660150031096344	0.17280278064815455	0.1740209271381214	4391
Sep 26, 2026, 07:30 UTC	0.1740209271381214	0.17523907362808822	0.17209335546613078	0.17330650097294137	5388
Sep 26, 2026, 08:00 UTC	0.17330650097294137	0.17477274483595917	0.17209335546613078	0.17355783995626534	6385
Sep 26, 2026, 08:30 UTC	0.17355783995626534	0.17605473863169038	0.17234293507657147	0.1748309221764552	7382
Sep 26, 2026, 09:00 UTC	0.1748309221764552	0.17811232287686388	0.17360710572122	0.17687420345269503	8379
Sep 26, 2026, 09:30 UTC	0.17687420345269503	0.18044266635367764	0.17563608402852615	0.17918834791824992	9376
Sep 26, 2026, 10:00 UTC	0.17918834791824992	0.18243520787033476	0.17793402948282216	0.18116703860013383	10373
Sep 26, 2026, 10:30 UTC	0.18116703860013383	0.1835530618854279	0.1798988693299329	0.18227712203120944	11370
Sep 26, 2026, 11:00 UTC	0.18227712203120944	0.1835530618854279	0.18094683093539257	0.1822223876489351	12367
Sep 26, 2026, 11:30 UTC	0.1822223876489351	0.18349794436247763	0.1797717876094286	0.1810390610366854	13364
Sep 26, 2026, 12:00 UTC	0.1810390610366854	0.18230633446394218	0.17783805305729533	0.17909169492174756	14361
Sep 26, 2026, 12:30 UTC	0.17909169492174756	0.18034533678619977	0.17573035018387131	0.17696913412273044	15358
Sep 26, 2026, 13:00 UTC	0.17696913412273044	0.17820791806158953	0.17408451823458512	0.17531170013553385	2355
Sep 26, 2026, 13:30 UTC	0.17531170013553385	0.17653888203648258	0.17340017718709286	0.17462253493161417	3352
Sep 26, 2026, 14:00 UTC	0.17462253493161417	0.17634694321007377	0.17340017718709286	0.1751210955412848	4349
Sep 26, 2026, 14:30 UTC	0.1751210955412848	0.17792023219849468	0.1738952478724958	0.17668344806206027	5346
Sep 26, 2026, 15:00 UTC	0.17668344806206027	0.1801387885047003	0.17544666392562586	0.1788865824277064	6343
Sep 26, 2026, 15:30 UTC	0.1788865824277064	0.18240930975765499	0.17763437635071244	0.1811413205140566	7340
Sep 26, 2026, 16:00 UTC	0.1811413205140566	0.1841511255045696	0.1798733312704582	0.18287102830642465	8337
Sep 26, 2026, 16:30 UTC	0.18287102830642465	0.18496574162900056	0.18159093110827967	0.18367998175670366	9334
Sep 26, 2026, 17:00 UTC	0.18367998175670366	0.18496574162900056	0.18217574074441045	0.18345996046768423	10331
Sep 26, 2026, 17:30 UTC	0.18345996046768423	0.184744180190958	0.18112778303132585	0.18240461533869673	11328
Sep 26, 2026, 18:00 UTC	0.18240461533869673	0.18368144764606759	0.1796647625164292	0.18093128148683707	12325
Sep 26, 2026, 18:30 UTC	0.18093128148683707	0.1821978004572449	0.17828245529451797	0.17953922990384488	13322
Sep 26, 2026, 19:00 UTC	0.17953922990384488	0.18079600451317177	0.17740180062306146	0.17865236719341537	14319
Sep 26, 2026, 19:30 UTC	0.17865236719341537	0.17990293376376926	0.17724769863433987	0.17849717888654568	15316
Sep 26, 2026, 20:00 UTC	0.17849717888654568	0.18030619414534338	0.17724769863433987	0.17905282437472037	2313
Sep 26, 2026, 20:30 UTC	0.17905282437472037	0.18134541119807612	0.17779945460409732	0.18008481747574592	3310
Sep 26, 2026, 21:00 UTC	0.18008481747574592	0.18251420692300807	0.1788242237534157	0.1812454885034837	4307
Sep 26, 2026, 21:30 UTC	0.1812454885034837	0.1834783785151255	0.17997677008395932	0.18220295781045234	5304
Sep 26, 2026, 22:00 UTC	0.18220295781045234	0.18403195665077351	0.18092753710577916	0.18275268783592208	6301
Sep 26, 2026, 22:30 UTC	0.18275268783592208	0.18415413299599295	0.18147341902107061	0.18287401489175073	7298
Sep 26, 2026, 23:00 UTC	0.18287401489175073	0.18415413299599295	0.1814360816840311	0.18271508729509678	8295
Sep 26, 2026, 23:30 UTC	0.18271508729509678	0.18399409290616245	0.18123814973776292	0.1825157600581701	9292
Sep 27, 2026, 00:00 UTC	0.1825157600581701	0.1837933703785773	0.18122249999999998	0.1825	10289

Recent activity

Sample trades have no transaction signatures.

All activity

Time (UTC)	Type	Value (USD)	Wallet	Transaction
Sep 26, 2026, 23:58 UTC	Sell	$741.25	`6xhx5Z…xjsx`	None (sample)
Sep 26, 2026, 23:57 UTC	Buy	$822.80	`2gnr27…oWkw`	None (sample)
Sep 26, 2026, 23:56 UTC	Buy	$903.25	`GytF78…gVmk`	None (sample)
Sep 26, 2026, 23:55 UTC	Sell	$984.80	`6YycKX…PmYS`	None (sample)
Sep 26, 2026, 23:53 UTC	Buy	$1,065.25	`5xjfE2…eZC2`	None (sample)

Evidence and coverage

Source: Synthetic sample data
Observed: Sep 27, 2026, 00:00 UTC
Coverage: Sample only
Finality: Not an on-chain observation

How values are sourced and labeled

Risk observations

Details

Mint authorityUnknown
Freeze authorityUnknown