Flux Collective FLUX

Solana9K3eLt…Eg9sExample poolSample data

Price (USD): $0.014206
24h change: —
Liquidity: $74.25K
24h volume: $183.6K
Market cap: Unavailable
Fully diluted value: $14.21M

Price and volume

USD · 30-minute candles · observed Sep 27, 2026, 00:00 UTC

Chart data table

Time (UTC)	Open	High	Low	Close	Volume
Sep 26, 2026, 00:00 UTC	0.014206	0.014305441999999998	0.014106558	0.014206	6866
Sep 26, 2026, 00:30 UTC	0.014206	0.014311011380842922	0.014106558	0.014211530666179665	7863
Sep 26, 2026, 01:00 UTC	0.014211530666179665	0.014337736952643274	0.014112049951516407	0.014238070459427285	8860
Sep 26, 2026, 01:30 UTC	0.014238070459427285	0.014372434359999155	0.014138403966211294	0.014272526673286153	9857
Sep 26, 2026, 02:00 UTC	0.014272526673286153	0.014395342872307973	0.01417261898657315	0.014295275940722914	10854
Sep 26, 2026, 02:30 UTC	0.014295275940722914	0.014395342872307973	0.01418841148942361	0.01428843050294422	11851
Sep 26, 2026, 03:00 UTC	0.01428843050294422	0.014388449516464829	0.014144267538665586	0.01424397536622919	12848
Sep 26, 2026, 03:30 UTC	0.01424397536622919	0.014343683193792794	0.014069418675451913	0.014168598867524586	13845
Sep 26, 2026, 04:00 UTC	0.014168598867524586	0.014267779059597257	0.01398456728813734	0.014083149333471642	14842
Sep 26, 2026, 04:30 UTC	0.014083149333471642	0.014181731378805943	0.013918432226641972	0.014016548063083558	15839
Sep 26, 2026, 05:00 UTC	0.014016548063083558	0.014114663899525141	0.01389804430664158	0.01399601642159273	2836
Sep 26, 2026, 05:30 UTC	0.01399601642159273	0.014135174610613577	0.01389804430664158	0.014036916197232949	3833
Sep 26, 2026, 06:00 UTC	0.014036916197232949	0.014234781487512081	0.013938657783852318	0.014135830672802465	4830
Sep 26, 2026, 06:30 UTC	0.014135830672802465	0.014369464658701644	0.014036879858092847	0.014269577615393887	5827
Sep 26, 2026, 07:00 UTC	0.014269577615393887	0.014501734469107618	0.01416969057208613	0.014400927973294557	6824
Sep 26, 2026, 07:30 UTC	0.014400927973294557	0.014590961604561045	0.014300121477481494	0.014489534860537286	7821
Sep 26, 2026, 08:00 UTC	0.014489534860537286	0.01460625618162349	0.014388108116513525	0.014504723119784997	8818
Sep 26, 2026, 08:30 UTC	0.014504723119784997	0.01460625618162349	0.014334943656982518	0.014435995626367088	9815
Sep 26, 2026, 09:00 UTC	0.014435995626367088	0.014537047595751657	0.014197596879677287	0.014297680644186593	10812
Sep 26, 2026, 09:30 UTC	0.014297680644186593	0.014397764408695897	0.014027043542177745	0.014125925017298837	11809
Sep 26, 2026, 10:00 UTC	0.014125925017298837	0.014224806492419927	0.013870890041688936	0.013968670736846864	12806
Sep 26, 2026, 10:30 UTC	0.013968670736846864	0.01406645143200479	0.013774446993311998	0.01387154782810876	13803
Sep 26, 2026, 11:00 UTC	0.01387154782810876	0.01396864866290552	0.013766967119311468	0.013864015225892718	14800
Sep 26, 2026, 11:30 UTC	0.013864015225892718	0.01404775805032634	0.013766967119311468	0.01395010729923172	15797
Sep 26, 2026, 12:00 UTC	0.01395010729923172	0.014205512944915353	0.013852456548137099	0.014106765585814652	2794
Sep 26, 2026, 12:30 UTC	0.014106765585814652	0.014390414331392126	0.01400801822671395	0.014290381659773711	3791
Sep 26, 2026, 13:00 UTC	0.014290381659773711	0.014550746519360419	0.014190348988155296	0.014449599324091778	4788
Sep 26, 2026, 13:30 UTC	0.014449599324091778	0.014642235337094477	0.014348452128823136	0.01454045217189124	5785
Sep 26, 2026, 14:00 UTC	0.01454045217189124	0.014642235337094477	0.01443740807024473	0.01453918234667143	6782
Sep 26, 2026, 14:30 UTC	0.01453918234667143	0.014640956623098129	0.014347690604132554	0.014448832431150608	7779
Sep 26, 2026, 15:00 UTC	0.014448832431150608	0.01454997425816866	0.014197596879677287	0.014297680644186593	8776
Sep 26, 2026, 15:30 UTC	0.014297680644186593	0.014397764408695897	0.014031246899891109	0.014130158005932637	9773
Sep 26, 2026, 16:00 UTC	0.014130158005932637	0.014229069111974163	0.013895263889002377	0.013993216403829181	10770
Sep 26, 2026, 16:30 UTC	0.013993216403829181	0.014091168918655984	0.013825007883486473	0.013922465139462712	11767
Sep 26, 2026, 17:00 UTC	0.013922465139462712	0.01402987048124883	0.013825007883486473	0.013932344072739654	12764
Sep 26, 2026, 17:30 UTC	0.013932344072739654	0.01411128925295207	0.013834817664230475	0.014013196874828273	13761
Sep 26, 2026, 18:00 UTC	0.014013196874828273	0.014234781487512081	0.013915104496704475	0.014135830672802465	14758
Sep 26, 2026, 18:30 UTC	0.014135830672802465	0.014361588364779562	0.014036879858092847	0.014261756072273648	15755
Sep 26, 2026, 19:00 UTC	0.014261756072273648	0.014456062509083299	0.014161923779767731	0.014355573494620954	2752
Sep 26, 2026, 19:30 UTC	0.014355573494620954	0.014496220100474856	0.014255084480158607	0.014395451936916442	3749
Sep 26, 2026, 20:00 UTC	0.014395451936916442	0.014496220100474856	0.014277818598505685	0.014378467873621032	4746
Sep 26, 2026, 20:30 UTC	0.014378467873621032	0.014479117148736377	0.014219185342112082	0.014319421291150134	5743
Sep 26, 2026, 21:00 UTC	0.014319421291150134	0.014419657240188184	0.014144267538665586	0.01424397536622919	6740
Sep 26, 2026, 21:30 UTC	0.01424397536622919	0.014343683193792794	0.014079566478651022	0.014178818206093678	7737
Sep 26, 2026, 22:00 UTC	0.014178818206093678	0.014278069933536332	0.01404341096088866	0.014142407815597844	8734
Sep 26, 2026, 22:30 UTC	0.014142407815597844	0.014241404670307028	0.014040497013426847	0.014139473326713845	9731
Sep 26, 2026, 23:00 UTC	0.014139473326713845	0.014260103688304377	0.014040497013426847	0.014160976850351914	10728
Sep 26, 2026, 23:30 UTC	0.014160976850351914	0.01428855250162648	0.01406185001239945	0.014189227906282503	11725
Sep 27, 2026, 00:00 UTC	0.014189227906282503	0.014305441999999998	0.014089903310938526	0.014206	12722

Recent activity

Sample trades have no transaction signatures.

All activity

Time (UTC)	Type	Value (USD)	Wallet	Transaction
Sep 26, 2026, 23:58 UTC	Sell	$1,242.25	`BzzxRW…UbRT`	None (sample)
Sep 26, 2026, 23:57 UTC	Buy	$1,323.80	`8hk8Tf…AvYy`	None (sample)
Sep 26, 2026, 23:56 UTC	Buy	$1,404.25	`9npLmr…msV2`	None (sample)
Sep 26, 2026, 23:55 UTC	Sell	$1,485.80	`EQAsh4…eK79`	None (sample)
Sep 26, 2026, 23:53 UTC	Buy	$1,566.25	`69UxVR…X6tA`	None (sample)

Evidence and coverage

Source: Synthetic sample data
Observed: Sep 27, 2026, 00:00 UTC
Coverage: Sample only
Finality: Not an on-chain observation

How values are sourced and labeled

Risk observations

Details

Mint authorityUnknown
Freeze authorityUnknown
Limited sample dataFlag