Tide Protocol TIDE

SolanaCdmB2V…8uNCExample poolSample data

Price (USD): $1.28
24h change: -3.72%
Liquidity: $892.41K
24h volume: $2.16M
Market cap: Unavailable
Fully diluted value: $128.46M

Price and volume

USD · 30-minute candles · observed Sep 27, 2026, 00:00 UTC

Chart data table

Time (UTC)	Open	High	Low	Close	Volume
Sep 26, 2026, 00:00 UTC	1.3342334856668052	1.3435731200664727	1.3248938512671375	1.3342334856668052	2811
Sep 26, 2026, 00:30 UTC	1.3342334856668052	1.344724550993992	1.3248938512671375	1.335376912605752	3808
Sep 26, 2026, 01:00 UTC	1.335376912605752	1.3453806439402158	1.3260292742175117	1.336028444826431	4805
Sep 26, 2026, 01:30 UTC	1.336028444826431	1.3453806439402158	1.3252967076935105	1.3346391819672814	5802
Sep 26, 2026, 02:00 UTC	1.3346391819672814	1.3439816562410523	1.3211898864658547	1.3305034103382223	6799
Sep 26, 2026, 02:30 UTC	1.3305034103382223	1.3398169342105897	1.31489634056674	1.324165499060161	7796
Sep 26, 2026, 03:00 UTC	1.324165499060161	1.333434657553582	1.3081167328285528	1.3173380995252295	8793
Sep 26, 2026, 03:30 UTC	1.3173380995252295	1.326559466221906	1.3031523625642305	1.3123387337001313	9790
Sep 26, 2026, 04:00 UTC	1.3123387337001313	1.3215251048360321	1.3020536521085262	1.3112322780549106	10787
Sep 26, 2026, 04:30 UTC	1.3112322780549106	1.3241893184051274	1.3020536521085262	1.314984427413235	11784
Sep 26, 2026, 05:00 UTC	1.314984427413235	1.3322031731174881	1.3057795364213423	1.3229425750918453	12781
Sep 26, 2026, 05:30 UTC	1.3229425750918453	1.3421888312710182	1.3136819770662025	1.3328588195342783	13778
Sep 26, 2026, 06:00 UTC	1.3328588195342783	1.3508780010938464	1.3235288077975385	1.3414875879780006	14775
Sep 26, 2026, 06:30 UTC	1.3414875879780006	1.3550081435750867	1.3320971748621546	1.3455890204320624	15772
Sep 26, 2026, 07:00 UTC	1.3455890204320624	1.3550081435750867	1.333617112910871	1.3430182405950362	2769
Sep 26, 2026, 07:30 UTC	1.3430182405950362	1.3524193682792012	1.3241990264615802	1.3335337628011885	3766
Sep 26, 2026, 08:00 UTC	1.3335337628011885	1.3428684991407966	1.3098017353934974	1.3190349802552843	4763
Sep 26, 2026, 08:30 UTC	1.3190349802552843	1.3282682251170712	1.2939949150406937	1.3031167321658548	5760
Sep 26, 2026, 09:00 UTC	1.3031167321658548	1.3122385492910156	1.2810208909364558	1.2900512496842456	6757
Sep 26, 2026, 09:30 UTC	1.2900512496842456	1.2990816084320351	1.2745164977978247	1.2835010048316462	7754
Sep 26, 2026, 10:00 UTC	1.2835010048316462	1.294362530393668	1.2745164977978247	1.2853649755647152	8751
Sep 26, 2026, 10:30 UTC	1.2853649755647152	1.3041964821294607	1.2763674207357623	1.2951305681523941	9748
Sep 26, 2026, 11:00 UTC	1.2951305681523941	1.3191207993291596	1.2860646541753273	1.3099511413397813	10745
Sep 26, 2026, 11:30 UTC	1.3099511413397813	1.3347205006096243	1.3007814833504028	1.3254424037831425	11742
Sep 26, 2026, 12:00 UTC	1.3254424037831425	1.3463213862704557	1.3161643069566604	1.3369626477363017	12739
Sep 26, 2026, 12:30 UTC	1.3369626477363017	1.350372799965014	1.3276039092021477	1.340985898674294	13736
Sep 26, 2026, 13:00 UTC	1.340985898674294	1.350372799965014	1.3267916078711908	1.3361446202126794	14733
Sep 26, 2026, 13:30 UTC	1.3361446202126794	1.345497632554168	1.3143553793064227	1.3236207243770621	15730
Sep 26, 2026, 14:00 UTC	1.3236207243770621	1.3328860694477014	1.297620364434773	1.306767738605008	2727
Sep 26, 2026, 14:30 UTC	1.306767738605008	1.3159151127752429	1.2810568434930845	1.2900874556828645	3724
Sep 26, 2026, 15:00 UTC	1.2900874556828645	1.2991180678726444	1.2689388522105198	1.2778840404939777	4721
Sep 26, 2026, 15:30 UTC	1.2778840404939777	1.2868292287774354	1.264102732694648	1.273013829501156	5718
Sep 26, 2026, 16:00 UTC	1.273013829501156	1.2850434333991057	1.264102732694648	1.2761106587875926	6715
Sep 26, 2026, 16:30 UTC	1.2761106587875926	1.2945073241370089	1.2671778841760795	1.285508762797427	7712
Sep 26, 2026, 17:00 UTC	1.285508762797427	1.3069458340930353	1.276510201457845	1.2978608084339975	8709
Sep 26, 2026, 17:30 UTC	1.2978608084339975	1.318395553135083	1.2887757827749595	1.30923093657903	9706
Sep 26, 2026, 18:00 UTC	1.30923093657903	1.3255158018202564	1.3000663200229767	1.3163016899903244	10703
Sep 26, 2026, 18:30 UTC	1.3163016899903244	1.3265341233432695	1.3070875781603921	1.3173129328135746	11700
Sep 26, 2026, 19:00 UTC	1.3173129328135746	1.3265341233432695	1.3032664398792728	1.312453615185572	12697
Sep 26, 2026, 19:30 UTC	1.312453615185572	1.3216407904918708	1.2944909510378124	1.3036162648920568	13694
Sep 26, 2026, 20:00 UTC	1.3036162648920568	1.312741578746301	1.2845792764706905	1.293634719507241	14691
Sep 26, 2026, 20:30 UTC	1.293634719507241	1.3026901625437917	1.2762907249668278	1.2852877391408135	15688
Sep 26, 2026, 21:00 UTC	1.2852877391408135	1.294284753314799	1.2714497746269988	1.280412663269888	2685
Sep 26, 2026, 21:30 UTC	1.280412663269888	1.2893755519127772	1.2704612011546457	1.2794171210016574	3682
Sep 26, 2026, 22:00 UTC	1.2794171210016574	1.2902951785886712	1.2704612011546457	1.2813258973075186	4679
Sep 26, 2026, 22:30 UTC	1.2813258973075186	1.2932989095584926	1.272356616026366	1.2843087483202509	5676
Sep 26, 2026, 23:00 UTC	1.2843087483202509	1.2954752617700158	1.2753185870820092	1.2864699719662522	6673
Sep 26, 2026, 23:30 UTC	1.2864699719662522	1.2956042123662301	1.2774646821624884	1.2865980261829497	7670
Sep 27, 2026, 00:00 UTC	1.2865980261829497	1.2956042123662301	1.2756078	1.2846	8667

Recent activity

Sample trades have no transaction signatures.

All activity

Time (UTC)	Type	Value (USD)	Wallet	Transaction
Sep 26, 2026, 23:58 UTC	Sell	$407.25	`BSEvyf…M4xC`	None (sample)
Sep 26, 2026, 23:57 UTC	Buy	$488.80	`H9qQ7U…snUg`	None (sample)
Sep 26, 2026, 23:56 UTC	Buy	$569.25	`DHi5FL…8p7o`	None (sample)
Sep 26, 2026, 23:55 UTC	Sell	$650.80	`AqYzJT…pnRu`	None (sample)
Sep 26, 2026, 23:53 UTC	Buy	$731.25	`BF7a9B…P6nb`	None (sample)

Evidence and coverage

Source: Synthetic sample data
Observed: Sep 27, 2026, 00:00 UTC
Coverage: Sample only
Finality: Not an on-chain observation

How values are sourced and labeled

Risk observations

Details

Mint authorityUnknown
Freeze authorityUnknown