Nova Network NOVA

SolanaHNnALS…T5iHExample poolSample data

Price (USD): $0.006382
24h change: +28.15%
Liquidity: $645.8K
24h volume: $3.84M
Market cap: $6.38M
Fully diluted value: $12.76M

Price and volume

USD · 30-minute candles · observed Sep 27, 2026, 00:00 UTC

Chart data table

Time (UTC)	Open	High	Low	Close	Volume
Sep 26, 2026, 00:00 UTC	0.004980101443620757	0.005014962153726102	0.004945240733515412	0.004980101443620757	3622
Sep 26, 2026, 00:30 UTC	0.004980101443620757	0.005049151686383014	0.004945240733515412	0.005014053313190679	4619
Sep 26, 2026, 01:00 UTC	0.005014053313190679	0.005075344017110842	0.004978954939998345	0.0050400635721061	5616
Sep 26, 2026, 01:30 UTC	0.0050400635721061	0.0050928364180116495	0.005004783127101358	0.005057434377370059	6613
Sep 26, 2026, 02:00 UTC	0.005057434377370059	0.005105536924491192	0.005022032336728469	0.005070046598303071	7610
Sep 26, 2026, 02:30 UTC	0.005070046598303071	0.005120718257373518	0.005034556272114949	0.005085122400569532	8607
Sep 26, 2026, 03:00 UTC	0.005085122400569532	0.005146264223521681	0.005049526543765545	0.005110490788005642	9604
Sep 26, 2026, 03:30 UTC	0.005110490788005642	0.005187389164896283	0.005074717352489603	0.005151329855904949	10601
Sep 26, 2026, 04:00 UTC	0.005151329855904949	0.005244061686737414	0.005115270546913614	0.005207608427743212	11598
Sep 26, 2026, 04:30 UTC	0.005207608427743212	0.005310174389808208	0.00517115516874901	0.005273261558895937	12595
Sep 26, 2026, 05:00 UTC	0.005273261558895937	0.005374923327581556	0.005236348727983666	0.005337560404748318	13592
Sep 26, 2026, 05:30 UTC	0.005337560404748318	0.0054260852965206914	0.0053001974819150794	0.0053883667294147885	14589
Sep 26, 2026, 06:00 UTC	0.0053883667294147885	0.005454174973522246	0.005350648162308885	0.0054162611455037205	15586
Sep 26, 2026, 06:30 UTC	0.0054162611455037205	0.00545607966817101	0.005378347317485195	0.0054181525999712115	2583
Sep 26, 2026, 07:00 UTC	0.0054181525999712115	0.00545607966817101	0.0053612694600619105	0.005399062900364461	3580
Sep 26, 2026, 07:30 UTC	0.005399062900364461	0.005436856340667012	0.0053337262575014486	0.005371325536255235	4577
Sep 26, 2026, 08:00 UTC	0.005371325536255235	0.005408924815009021	0.005313816182918256	0.005351275108679009	5574
Sep 26, 2026, 08:30 UTC	0.005351275108679009	0.005391838872983524	0.005313816182918256	0.005354358364432497	6571
Sep 26, 2026, 09:00 UTC	0.005354358364432497	0.005427911393710554	0.00531687785588147	0.005390180132781087	7568
Sep 26, 2026, 09:30 UTC	0.005390180132781087	0.005497313259813347	0.00535244887185162	0.005459099562873235	8565
Sep 26, 2026, 10:00 UTC	0.005459099562873235	0.005590422130588962	0.005420885865933122	0.0055515612021737465	9562
Sep 26, 2026, 10:30 UTC	0.0055515612021737465	0.0056900596841623656	0.00551270027375853	0.0056505061411741475	10559
Sep 26, 2026, 11:00 UTC	0.0056505061411741475	0.005776378942451191	0.0056109525981859285	0.005736225364896913	11556
Sep 26, 2026, 11:30 UTC	0.005736225364896913	0.0058327558705652625	0.005696071787342635	0.005792210397780798	12553
Sep 26, 2026, 12:00 UTC	0.005792210397780798	0.005850866205778786	0.005751664924996332	0.005810194841885588	13550
Sep 26, 2026, 12:30 UTC	0.005810194841885588	0.005850866205778786	0.005752243545305351	0.005792793096984241	14547
Sep 26, 2026, 13:00 UTC	0.005792793096984241	0.00583334264866313	0.005712601681516236	0.005752871784004266	15544
Sep 26, 2026, 13:30 UTC	0.005752871784004266	0.005793141886492295	0.005669838571065355	0.005709807221616671	2541
Sep 26, 2026, 14:00 UTC	0.005709807221616671	0.0057497758721679875	0.005643976841713932	0.005683763184001946	3538
Sep 26, 2026, 14:30 UTC	0.005683763184001946	0.005729578210739326	0.005643976841713932	0.005689749961012241	4535
Sep 26, 2026, 15:00 UTC	0.005689749961012241	0.005773427150922272	0.005649921711285155	0.005733294092276338	5532
Sep 26, 2026, 15:30 UTC	0.005733294092276338	0.0058496976942865	0.0056931610336304036	0.005809034453114698	6529
Sep 26, 2026, 16:00 UTC	0.005809034453114698	0.0059439488822990725	0.005768371211942895	0.005902630469015961	7526
Sep 26, 2026, 16:30 UTC	0.005902630469015961	0.006037290757011181	0.005861312055732849	0.005995323492563239	8523
Sep 26, 2026, 17:00 UTC	0.005995323492563239	0.0061121584726765476	0.005953356228115296	0.006069670777235897	9520
Sep 26, 2026, 17:30 UTC	0.006069670777235897	0.006157438895154475	0.006027183081795246	0.006114636440073958	10517
Sep 26, 2026, 18:00 UTC	0.006114636440073958	0.006171377007877734	0.0060718339849934405	0.006128477664228137	11514
Sep 26, 2026, 18:30 UTC	0.006128477664228137	0.006171377007877734	0.006075785166968197	0.006118615475295264	12511
Sep 26, 2026, 19:00 UTC	0.006118615475295264	0.00616144578362233	0.006055982917953418	0.006098673633387128	13508
Sep 26, 2026, 19:30 UTC	0.006098673633387128	0.0061413643488208375	0.006041189123717995	0.006083775552586097	14505
Sep 26, 2026, 20:00 UTC	0.006083775552586097	0.006128310635022442	0.006041189123717995	0.006085710660399646	15502
Sep 26, 2026, 20:30 UTC	0.006085710660399646	0.006152320849234061	0.0060431106857768485	0.006109553971434024	2499
Sep 26, 2026, 21:00 UTC	0.006109553971434024	0.006195837401512157	0.006066787093633986	0.0061527680253348135	3496
Sep 26, 2026, 21:30 UTC	0.0061527680253348135	0.006250382387459867	0.00610969864915747	0.006206933850506323	4493
Sep 26, 2026, 22:00 UTC	0.006206933850506323	0.006305183628136505	0.006163485313552779	0.006261354149092856	5490
Sep 26, 2026, 22:30 UTC	0.006261354149092856	0.0063513068633492525	0.0062175246700492065	0.006307156765987342	6487
Sep 26, 2026, 23:00 UTC	0.006307156765987342	0.00638478867563708	0.00626300666862543	0.0063404058347935255	7484
Sep 26, 2026, 23:30 UTC	0.0063404058347935255	0.006407676795454272	0.006296022993949971	0.006363134851493816	8481
Sep 27, 2026, 00:00 UTC	0.006363134851493816	0.006426673999999999	0.006318592907533359	0.006382	9478

Recent activity

Sample trades have no transaction signatures.

All activity

Time (UTC)	Type	Value (USD)	Wallet	Transaction
Sep 26, 2026, 23:58 UTC	Sell	$574.25	`HZv93q…1h9x`	None (sample)
Sep 26, 2026, 23:57 UTC	Buy	$655.80	`DxtjQ5…WygW`	None (sample)
Sep 26, 2026, 23:56 UTC	Buy	$736.25	`CwwHUg…WpjJ`	None (sample)
Sep 26, 2026, 23:55 UTC	Sell	$817.80	`9Mptf7…uaKy`	None (sample)
Sep 26, 2026, 23:53 UTC	Buy	$898.25	`5Fpf9X…s8L8`	None (sample)

Evidence and coverage

Source: Synthetic sample data
Observed: Sep 27, 2026, 00:00 UTC
Coverage: Sample only
Finality: Not an on-chain observation

How values are sourced and labeled

Risk observations

Details

Mint authorityUnknown
Freeze authorityUnknown